Permian Resources (PR) Price: 22.32

Permian Resources Corp. (PR)

22.32 +0.60 (+2.74%) USD | NYSE | Nov 11, 16:00

22.32 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	21.20	21.93	20.85	21.72	10.23M
Nov 09, 2026	21.39	21.86	21.19	21.52	12.41M
Nov 06, 2026	21.56	21.88	21.24	21.75	16.27M
Nov 05, 2026	22.28	23.48	21.28	21.34	19.82M
Nov 04, 2026	23.64	23.64	22.37	22.43	18.31M
Nov 03, 2026	24.27	24.63	23.99	24.00	11.40M
Nov 02, 2026	25.47	25.76	24.44	24.56	10.29M
Oct 30, 2026	25.89	26.06	25.69	26.02	6.075M
Oct 29, 2026	25.63	25.69	25.24	25.57	6.443M
Oct 28, 2026	25.56	25.84	25.50	25.52	7.817M
Oct 27, 2026	25.73	25.92	25.33	25.46	7.367M
Oct 26, 2026	25.46	25.96	25.29	25.77	8.136M
Oct 23, 2026	24.63	25.68	24.49	25.49	9.622M
Oct 22, 2026	25.04	25.13	24.09	24.40	8.382M
Oct 21, 2026	24.87	25.06	24.49	24.84	9.039M
Oct 20, 2026	25.16	25.21	24.38	24.84	11.12M
Oct 19, 2026	24.51	24.92	24.50	24.80	8.054M
Oct 16, 2026	23.82	24.62	23.78	24.59	8.616M
Oct 15, 2026	24.18	24.18	23.37	23.61	9.658M
Oct 14, 2026	24.28	24.50	23.94	24.06	10.82M
Oct 13, 2026	23.61	24.36	23.49	24.26	10.98M
Oct 12, 2026	23.50	23.62	23.21	23.40	6.145M
Oct 09, 2026	22.97	23.39	22.88	23.03	7.148M
Oct 08, 2026	22.63	22.97	22.56	22.84	7.453M
Oct 07, 2026	22.80	22.80	21.94	22.17	7.566M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks