Permian Resources Corp. (PR)
21.36
-0.49
(-2.24%)
USD |
NYSE |
Sep 25, 16:00
21.38
+0.02
(+0.09%)
After-Hours: 19:59
Permian Resources Price : 21.36 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 21.57 | 21.62 | 21.27 | 21.36 | 9.932M |
| Sep 24, 2026 | 22.19 | 22.23 | 21.64 | 21.85 | 10.15M |
| Sep 23, 2026 | 21.55 | 21.94 | 21.38 | 21.68 | 11.25M |
| Sep 22, 2026 | 21.59 | 21.96 | 21.28 | 21.29 | 9.732M |
| Sep 21, 2026 | 22.53 | 22.59 | 21.92 | 21.97 | 9.230M |
| Sep 18, 2026 | 23.24 | 23.25 | 22.75 | 22.76 | 27.19M |
| Sep 17, 2026 | 22.74 | 23.30 | 22.64 | 23.20 | 13.53M |
| Sep 16, 2026 | 23.74 | 23.90 | 22.58 | 22.95 | 17.51M |
| Sep 15, 2026 | 23.90 | 24.65 | 23.90 | 24.49 | 10.41M |
| Sep 14, 2026 | 24.22 | 24.51 | 23.70 | 23.76 | 10.78M |
| Sep 11, 2026 | 23.58 | 23.83 | 23.25 | 23.78 | 6.551M |
| Sep 10, 2026 | 24.12 | 24.20 | 23.39 | 23.70 | 8.774M |
| Sep 09, 2026 | 24.00 | 24.06 | 23.59 | 23.62 | 7.222M |
| Sep 08, 2026 | 23.77 | 23.92 | 23.50 | 23.65 | 9.408M |
| Sep 04, 2026 | 23.50 | 23.57 | 23.20 | 23.36 | 6.394M |
| Sep 03, 2026 | 23.86 | 23.99 | 23.66 | 23.74 | 5.838M |
| Sep 02, 2026 | 23.60 | 24.04 | 23.56 | 23.82 | 6.597M |
| Sep 01, 2026 | 23.91 | 23.91 | 23.35 | 23.79 | 11.48M |
| Aug 31, 2026 | 23.22 | 23.56 | 22.96 | 23.29 | 8.852M |
| Aug 28, 2026 | 23.35 | 23.50 | 22.67 | 22.70 | 8.557M |
| Aug 27, 2026 | 22.76 | 23.29 | 22.60 | 23.18 | 10.14M |
| Aug 26, 2026 | 22.94 | 23.18 | 22.72 | 22.75 | 12.13M |
| Aug 25, 2026 | 23.21 | 23.54 | 23.04 | 23.30 | 12.68M |
| Aug 24, 2026 | 23.60 | 23.76 | 23.16 | 23.69 | 12.40M |
| Aug 21, 2026 | 23.92 | 24.00 | 23.60 | 23.75 | 8.931M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diamondback Energy, Inc. | 186.67 |
| Magnolia Oil & Gas Corp. | 24.11 |
| APA Corp. | 42.74 |
| Devon Energy Corp. | 47.05 |
| Ovintiv, Inc. | 60.13 |
Price Related Metrics
| PE Ratio | 14.18 |
| PS Ratio | 2.953 |
| Price to Book Value | 1.490 |
| Price to Free Cash Flow | 15.88 |
| Earnings Yield | 7.05% |
| Market Cap | 17.89B |
| Operating PE Ratio | 8.213 |
| Normalized PE Ratio | 12.16 |