Permian Resources Corp (PR)
16.28
-0.46
(-2.78%)
USD |
NYSE |
May 16, 16:00
16.28
0.00 (0.00%)
After-Hours: 20:00
Permian Resources Price: 16.28 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 16.79 | 16.89 | 16.42 | 16.75 | 18.55M |
| May 14, 2024 | 16.78 | 16.94 | 16.60 | 16.83 | 26.38M |
| May 13, 2024 | 16.60 | 16.79 | 16.42 | 16.76 | 30.92M |
| May 10, 2024 | 17.23 | 17.27 | 16.49 | 16.57 | 8.218M |
| May 09, 2024 | 17.42 | 17.44 | 16.93 | 17.02 | 9.676M |
| May 08, 2024 | 17.13 | 17.42 | 16.88 | 17.27 | 13.75M |
| May 07, 2024 | 17.38 | 17.62 | 17.26 | 17.55 | 7.205M |
| May 06, 2024 | 17.05 | 17.52 | 17.05 | 17.37 | 6.257M |
| May 03, 2024 | 16.83 | 17.12 | 16.71 | 16.93 | 5.317M |
| May 02, 2024 | 16.49 | 16.85 | 16.45 | 16.72 | 6.998M |
| May 01, 2024 | 16.71 | 16.81 | 16.21 | 16.44 | 6.200M |
| Apr 30, 2024 | 17.50 | 17.51 | 16.73 | 16.75 | 6.960M |
| Apr 29, 2024 | 17.33 | 17.56 | 17.26 | 17.55 | 4.991M |
| Apr 26, 2024 | 17.33 | 17.49 | 17.17 | 17.38 | 5.323M |
| Apr 25, 2024 | 17.21 | 17.40 | 17.13 | 17.33 | 5.161M |
| Apr 24, 2024 | 17.35 | 17.49 | 17.16 | 17.26 | 8.768M |
| Apr 23, 2024 | 17.08 | 17.36 | 16.92 | 17.18 | 5.850M |
| Apr 22, 2024 | 17.08 | 17.41 | 16.91 | 17.17 | 6.809M |
| Apr 19, 2024 | 17.13 | 17.42 | 17.06 | 17.08 | 6.983M |
| Apr 18, 2024 | 17.61 | 17.67 | 17.10 | 17.18 | 7.269M |
| Apr 17, 2024 | 17.67 | 17.84 | 17.36 | 17.54 | 6.989M |
| Apr 16, 2024 | 17.57 | 17.76 | 17.27 | 17.61 | 9.142M |
| Apr 15, 2024 | 17.75 | 18.06 | 17.59 | 17.69 | 8.024M |
| Apr 12, 2024 | 18.24 | 18.28 | 17.56 | 17.73 | 7.086M |
| Apr 11, 2024 | 18.07 | 18.12 | 17.73 | 17.81 | 6.281M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2473
Minimum
Apr 01 2020
18.08
Maximum
Apr 09 2024
7.069
Average
6.87
Median
Jun 15 2021
Price Benchmarks
| SM Energy Co | 48.47 |
| Gulfport Energy Corp | 155.24 |
| Ovintiv Inc | 49.29 |
| VAALCO Energy Inc | 6.18 |
| Diamondback Energy Inc | 194.59 |
Price Related Metrics
| PE Ratio | 14.80 |
| PS Ratio | 1.972 |
| Price to Book Value | 1.363 |
| Price to Free Cash Flow | 17.31 |
| Earnings Yield | 6.75% |
| Market Cap | 9.484B |
| Operating PE Ratio | 4.231 |
| Normalized PE Ratio | 8.106 |